Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,072.57 +342.41 (+0.54%) CMC Crypto 200
1,312.63 +35.65 (+2.75%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00260000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 106.57 | 93.15 | 98.45 | 0.00 | - | 1 | 1 | 89.50% |
| LULU240607C00260000 | 2024-04-26 11:16AM EDT | 2024-06-07 | 107.83 | 93.45 | 100.60 | 0.00 | - | 1 | 1 | 68.36% |
| LULU240621C00260000 | 2023-08-18 11:48AM EDT | 2024-06-21 | 135.65 | 144.55 | 147.45 | 0.00 | - | 1 | 35 | 210.19% |
| LULU240920C00260000 | 2024-04-04 10:07AM EDT | 2024-09-20 | 117.00 | 102.25 | 107.25 | 0.00 | - | 2 | 1 | 54.32% |
| LULU241018C00260000 | 2024-04-17 2:57PM EDT | 2024-10-18 | 98.50 | 104.95 | 108.05 | 0.00 | - | - | 1 | 52.81% |
| LULU241220C00260000 | 2024-04-04 1:00PM EDT | 2024-12-20 | 122.05 | 110.35 | 113.15 | 0.00 | - | 1 | 2 | 52.69% |
| LULU250117C00260000 | 2024-02-08 2:31PM EDT | 2025-01-17 | 232.30 | 213.05 | 222.00 | 0.00 | - | 2 | 6 | 176.85% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 2025-03-21 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 52.37% |
| LULU250620C00260000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 196.85 | 122.35 | 127.35 | 0.00 | - | 1 | 1 | 52.28% |
| LULU260116C00260000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 164.50 | 143.85 | 147.10 | 0.00 | - | - | 1 | 57.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00260000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.34 | 0.00 | - | - | 30 | 107.42% |
| LULU240517P00260000 | 2024-04-16 2:37PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.34 | 0.00 | - | 1 | 18 | 73.05% |
| LULU240531P00260000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.97 | 0.00 | - | - | 1 | 67.04% |
| LULU240621P00260000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 1.10 | 0.55 | 1.41 | 0.00 | - | 1 | 588 | 50.23% |
| LULU240719P00260000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.35 | 0.78 | 1.98 | 0.00 | - | 2 | 27 | 46.31% |
| LULU240920P00260000 | 2024-04-30 11:24AM EDT | 2024-09-20 | 3.40 | 3.65 | 4.05 | 0.00 | - | 1 | 108 | 41.11% |
| LULU241018P00260000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 4.19 | 4.35 | 4.85 | 0.00 | - | 1 | 15 | 39.53% |
| LULU241220P00260000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 7.45 | 3.25 | 7.65 | +0.85 | +12.88% | 1 | 630 | 38.97% |
| LULU250117P00260000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 7.00 | 7.85 | 8.30 | 0.00 | - | 5 | 566 | 37.85% |
| LULU250321P00260000 | 2024-04-22 12:12PM EDT | 2025-03-21 | 9.85 | 9.10 | 13.25 | 0.00 | - | 1 | 1,095 | 40.54% |
| LULU250620P00260000 | 2024-04-04 2:12PM EDT | 2025-06-20 | 12.75 | 10.55 | 16.90 | 0.00 | - | 1 | 21 | 39.70% |
| LULU250718P00260000 | 2024-04-22 1:03PM EDT | 2025-07-18 | 13.90 | 13.15 | 16.80 | 0.00 | - | 2 | 3 | 38.32% |
| LULU251219P00260000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 14.28 | 17.55 | 18.85 | 0.00 | - | 1 | 19 | 34.74% |
| LULU260116P00260000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 21.33 | 17.55 | 23.25 | 0.00 | - | 60 | 65 | 37.53% |
© 2024 Yahoo. All rights reserved.