Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,294.22 +16.71 (+0.32%) Dow
38,659.09 -27.23 (-0.07%) Nasdaq
16,861.72 +126.71 (+0.76%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:245.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00245000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.50 | 0.21 | 0.57 | 0.00 | - | 1 | 248 | 105.86% |
| LULU240614P00245000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 1.05 | 0.45 | 1.55 | 0.00 | - | 1 | 131 | 81.79% |
| LULU240628P00245000 | 2024-05-31 1:45PM EDT | 2024-06-28 | 1.31 | 0.98 | 1.40 | 0.00 | - | 1 | 41 | 57.72% |
| LULU240705P00245000 | 2024-05-30 11:42AM EDT | 2024-07-05 | 1.70 | 1.06 | 1.63 | 0.00 | - | 7 | 1,207 | 52.66% |
© 2024 Yahoo. All rights reserved.