Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00240000 | 2023-08-28 1:52PM EDT | 2024-06-21 | 143.50 | 153.25 | 155.05 | 0.00 | - | 2 | 58 | 250.01% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 115.70 | 109.50 | 111.00 | 0.00 | - | 1 | 0 | 65.15% |
| LULU240920C00240000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 125.18 | 113.80 | 115.30 | 0.00 | - | - | 15 | 59.28% |
| LULU241018C00240000 | 2024-04-04 10:13AM EDT | 2024-10-18 | 136.40 | 122.65 | 129.00 | 0.00 | - | 2 | 1 | 76.14% |
| LULU250117C00240000 | 2023-08-28 1:19PM EDT | 2025-01-17 | 157.05 | 164.95 | 167.95 | 0.00 | - | 4 | 12 | 113.45% |
| LULU260116C00240000 | 2023-10-16 3:30PM EDT | 2026-01-16 | 217.42 | 226.30 | 232.55 | 0.00 | - | 1 | 1 | 126.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00240000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 142.97% |
| LULU240621P00240000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 0.40 | 0.02 | 0.65 | 0.00 | - | 1 | 71 | 54.54% |
| LULU240719P00240000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 59.78% |
| LULU240920P00240000 | 2024-05-10 3:15PM EDT | 2024-09-20 | 2.27 | 2.23 | 2.99 | 0.00 | - | 2 | 164 | 45.11% |
| LULU241018P00240000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 2.85 | 0.01 | 4.80 | 0.00 | - | 1 | 673 | 46.44% |
| LULU241220P00240000 | 2024-05-13 11:08AM EDT | 2024-12-20 | 5.45 | 5.45 | 6.00 | 0.00 | - | 1 | 576 | 41.93% |
| LULU250117P00240000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 6.05 | 6.15 | 6.90 | 0.00 | - | 10 | 708 | 41.27% |
| LULU250321P00240000 | 2024-05-14 10:40AM EDT | 2025-03-21 | 8.00 | 6.15 | 9.80 | 0.00 | - | 2 | 17 | 41.52% |
| LULU250620P00240000 | 2024-05-14 11:44AM EDT | 2025-06-20 | 11.60 | 8.10 | 14.95 | 0.00 | - | 5 | 90 | 42.97% |
| LULU251219P00240000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 16.20 | 13.20 | 22.00 | 0.00 | - | 5 | 7 | 42.26% |
| LULU260116P00240000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 16.40 | 14.55 | 22.95 | 0.00 | - | 2 | 64 | 42.12% |
© 2024 Yahoo. All rights reserved.