Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.83 +4.32 (+0.08%) Dow
38,584.90 -101.42 (-0.26%) Nasdaq
16,824.51 +89.50 (+0.53%) Bitcoin USD
69,410.46 +1,031.66 (+1.51%) CMC Crypto 200
1,501.70 +33.77 (+2.30%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:225.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00225000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.48 | +0.01 | +8.33% | 17 | 74 | 132.42% |
| LULU240614P00225000 | 2024-05-30 1:01PM EDT | 2024-06-14 | 0.44 | 0.24 | 1.70 | 0.00 | - | 1 | 2 | 105.27% |
| LULU240628P00225000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 1.00 | 0.15 | 1.70 | 0.00 | - | - | 11 | 70.85% |
© 2024 Yahoo. All rights reserved.