Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.33 +38.47 (+0.48%) Bitcoin USD
63,827.34 +849.19 (+1.35%) CMC Crypto 200
1,383.50 -13.04 (-0.93%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00210000 | 2023-07-19 1:26PM EDT | 2024-06-21 | 194.40 | 182.90 | 186.75 | 0.00 | - | 2 | 3 | 213.04% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 96.23% |
| LULU250117C00210000 | 2023-03-06 3:25PM EDT | 2025-01-17 | 131.85 | 175.30 | 181.35 | 0.00 | - | 2 | 7 | 89.00% |
| LULU260116C00210000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 315.78 | 288.05 | 297.00 | 0.00 | - | 6 | 5 | 175.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00210000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| LULU240719P00210000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| LULU241018P00210000 | 2024-04-04 2:30PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU241220P00210000 | 2024-04-12 3:58PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LULU250117P00210000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 8 | 302 | 12.50% |
| LULU250321P00210000 | 2024-04-08 1:55PM EDT | 2025-03-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116P00210000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 6.25% |
© 2024 Yahoo. All rights reserved.