Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.63 +55.95 (+1.07%) Dow
39,852.99 +294.88 (+0.75%) Nasdaq
16,738.08 +226.90 (+1.37%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00200000 | 2024-03-28 11:46AM EDT | 2024-05-17 | 195.40 | 161.30 | 169.70 | 0.00 | - | 2 | 1 | 717.53% |
| LULU240531C00200000 | 2024-04-18 12:17PM EDT | 2024-05-31 | 151.95 | 144.10 | 150.80 | 0.00 | - | - | 3 | 114.26% |
| LULU240607C00200000 | 2024-04-26 1:55PM EDT | 2024-06-07 | 169.70 | 145.15 | 150.40 | 0.00 | - | 24 | 24 | 107.42% |
| LULU240621C00200000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 160.15 | 147.45 | 149.10 | 0.00 | - | 1 | 13 | 94.43% |
| LULU240719C00200000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 160.95 | 148.65 | 149.80 | 0.00 | - | - | 1 | 80.80% |
| LULU241220C00200000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 160.97 | 154.95 | 157.25 | 0.00 | - | 1 | 1 | 64.68% |
| LULU250117C00200000 | 2024-03-05 12:09PM EDT | 2025-01-17 | 256.43 | 170.05 | 177.50 | 0.00 | - | 5 | 13 | 92.71% |
| LULU250321C00200000 | 2024-05-06 10:03AM EDT | 2025-03-21 | 165.80 | 157.25 | 165.00 | 0.00 | - | 1 | 6 | 63.40% |
| LULU250620C00200000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 195.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU250718C00200000 | 2024-05-03 10:23AM EDT | 2025-07-18 | 175.00 | 164.15 | 168.85 | 0.00 | - | 10 | 10 | 61.23% |
| LULU251219C00200000 | 2024-04-04 11:34AM EDT | 2025-12-19 | 190.00 | 176.00 | 184.80 | 0.00 | - | 1 | 1 | 67.23% |
| LULU260116C00200000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 167.20 | 172.20 | 176.30 | 0.00 | - | 2 | 9 | 59.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00200000 | 2024-05-14 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 181.25% |
| LULU240531P00200000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.13 | 0.00 | - | - | 2 | 126.17% |
| LULU240614P00200000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 2.55 | 0.01 | 1.49 | 0.00 | - | 9 | 9 | 97.75% |
| LULU240621P00200000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.35 | 0.00 | - | 1 | 74 | 72.07% |
| LULU240719P00200000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.20 | 0.00 | - | 10 | 13 | 51.27% |
| LULU240920P00200000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 0.59 | 0.35 | 1.17 | 0.00 | - | 5 | 25 | 51.76% |
| LULU241018P00200000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.90 | 0.53 | 1.55 | 0.00 | - | 1 | 38 | 49.48% |
| LULU241220P00200000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 1.92 | 1.65 | 2.57 | -0.25 | -11.52% | 1 | 39 | 46.44% |
| LULU250117P00200000 | 2024-05-14 10:32AM EDT | 2025-01-17 | 2.45 | 1.96 | 3.05 | 0.00 | - | 1 | 311 | 45.48% |
| LULU250321P00200000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 2.40 | 0.00 | 9.15 | 0.00 | - | 1 | 3 | 54.84% |
| LULU250620P00200000 | 2024-05-13 3:07PM EDT | 2025-06-20 | 6.00 | 5.75 | 6.40 | +0.35 | +6.19% | 1 | 7 | 43.27% |
| LULU250718P00200000 | 2024-05-06 9:30AM EDT | 2025-07-18 | 5.15 | 6.15 | 6.55 | 0.00 | - | - | 20 | 42.12% |
| LULU251219P00200000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 7.25 | 5.40 | 11.10 | 0.00 | - | - | 1 | 42.67% |
| LULU260116P00200000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 8.75 | 9.40 | 10.50 | 0.00 | - | 3 | 37 | 40.91% |
© 2024 Yahoo. All rights reserved.