Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,191.97 +367.28 (+0.58%) CMC Crypto 200
1,382.40 +69.78 (+5.32%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 128.87% |
| LULU260116C00190000 | 2024-03-22 1:21PM EDT | 2026-01-16 | 240.00 | 183.10 | 193.00 | 0.00 | - | 12 | 11 | 59.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 25.00% |
| LULU240719P00190000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LULU240920P00190000 | 2024-04-04 1:45PM EDT | 2024-09-20 | 0.58 | 0.17 | 1.01 | 0.00 | - | 1 | 1 | 54.25% |
| LULU241220P00190000 | 2024-04-04 3:13PM EDT | 2024-12-20 | 1.30 | 0.70 | 2.23 | 0.00 | - | 2 | 2 | 48.92% |
| LULU250117P00190000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| LULU250321P00190000 | 2024-04-03 1:30PM EDT | 2025-03-21 | 1.84 | 0.00 | 8.75 | 0.00 | - | 4 | 2 | 58.48% |
| LULU250620P00190000 | 2024-04-25 3:21PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LULU250718P00190000 | 2024-05-03 3:30PM EDT | 2025-07-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LULU251219P00190000 | 2024-04-04 1:48PM EDT | 2025-12-19 | 6.00 | 4.25 | 7.55 | 0.00 | - | 1 | 1 | 41.10% |
| LULU260116P00190000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
© 2024 Yahoo. All rights reserved.