Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU250117C00180000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 303.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00180000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LULU240719P00180000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 0.25 | 0.02 | 0.20 | 0.00 | - | 10 | 10 | 60.94% |
LULU241018P00180000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LULU241220P00180000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 1.25 | 0.57 | 1.74 | 0.00 | - | - | 1 | 49.82% |
LULU250117P00180000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU250321P00180000 | 2024-05-02 9:53AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU250718P00180000 | 2024-04-16 10:50AM EDT | 2025-07-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LULU251219P00180000 | 2024-05-15 11:21AM EDT | 2025-12-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU260116P00180000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 6.00 | 4.55 | 8.05 | 0.00 | - | - | 2 | 43.20% |