Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.80 -57.65 (-0.68%) Bitcoin USD
69,835.67 -1,340.41 (-1.88%) CMC Crypto 200
1,514.92 -11.50 (-0.75%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 0.00% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 116.34% |
| LULU250620C00175000 | 2024-05-08 9:35AM EDT | 2025-06-20 | 187.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116C00175000 | 2024-05-20 10:49AM EDT | 2026-01-16 | 175.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00175000 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 50.00% |
| LULU240719P00175000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| LULU240920P00175000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| LULU241018P00175000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| LULU241220P00175000 | 2024-05-20 12:17PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU250117P00175000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 12.50% |
| LULU250321P00175000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LULU250620P00175000 | 2024-05-20 3:49PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| LULU251219P00175000 | 2024-05-20 1:52PM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LULU260116P00175000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.