Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.55 +53.87 (+1.03%) Dow
39,827.50 +269.39 (+0.68%) Nasdaq
16,727.62 +216.44 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00165000 | 2023-06-02 11:48AM EDT | 2024-06-21 | 216.05 | 221.10 | 226.05 | 0.00 | - | 12 | 7 | 366.03% |
| LULU250117C00165000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 205.00 | 189.05 | 191.20 | 0.00 | - | 2 | 6 | 74.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00165000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.31 | 0.00 | - | 4 | 17 | 93.55% |
| LULU250117P00165000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 0.95 | 0.38 | 1.62 | 0.00 | - | 8 | 21 | 51.60% |
© 2024 Yahoo. All rights reserved.