Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.41 +53.73 (+1.02%) Dow
39,824.35 +266.24 (+0.67%) Nasdaq
16,727.67 +216.49 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00160000 | 2024-04-05 1:53PM EDT | 2025-01-17 | 206.33 | 200.90 | 204.20 | 0.00 | - | 1 | 6 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00160000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 3 | 23 | 88.87% |
| LULU250117P00160000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 0.75 | 0.32 | 1.48 | 0.00 | - | 4 | 23 | 52.66% |
© 2024 Yahoo. All rights reserved.