Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00155000 | 2024-03-15 10:54AM EDT | 2024-06-21 | 317.10 | 178.50 | 188.00 | 0.00 | - | 20 | 7 | 0.00% |
| LULU250117C00155000 | 2024-04-05 11:21AM EDT | 2025-01-17 | 210.32 | 205.60 | 208.95 | 0.00 | - | 2 | 42 | 99.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00155000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 36 | 104.10% |
| LULU250117P00155000 | 2024-04-02 1:59PM EDT | 2025-01-17 | 0.50 | 0.30 | 1.44 | 0.00 | - | 1 | 30 | 54.20% |
© 2024 Yahoo. All rights reserved.