Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00700000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.35 | 0.00 | - | 6 | 278 | 134.03% |
| LULU241018C00700000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 0.23 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 109.45% |
| LULU241220C00700000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 1.03 | 0.00 | 4.35 | 0.00 | - | 1 | 26 | 82.73% |
| LULU250117C00700000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.13 | 0.04 | 0.16 | +0.01 | +8.33% | 3 | 634 | 51.66% |
| LULU250321C00700000 | 2024-07-19 9:56AM EDT | 2025-03-21 | 0.23 | 0.20 | 0.75 | 0.00 | - | 3 | 195 | 52.39% |
| LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 59.06% |
| LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.40 | 6.90 | 0.00 | - | 10 | 4 | 64.55% |
| LULU251219C00700000 | 2024-07-16 12:28PM EDT | 2025-12-19 | 2.00 | 0.14 | 10.00 | 0.00 | - | 1 | 0 | 51.82% |
| LULU260116C00700000 | 2024-07-25 2:24PM EDT | 2026-01-16 | 1.66 | 0.60 | 4.20 | 0.00 | - | 4 | 45 | 48.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 226.10 | 234.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.