Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 159 | 2024-09-20 | 118.85 | 0.00 | - | 21 | 12 |
| 0.19 | 0.00 | - | 1 | 69 | 2024-10-18 | 120.30 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 2 | 115 | 2024-12-20 | 141.25 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 200.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.02 | +0.02 | +2.00% | 3 | 18 | 2025-06-20 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 4.84 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 15 | 195 | 2026-01-16 | 208.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.