Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 29 | 2024-09-20 | 111.95 | 0.00 | - | 2 | 13 |
| 0.71 | 0.00 | - | 2 | 60 | 2024-10-18 | 96.73 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 2 | 65 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 346 | 2025-01-17 | 123.00 | 0.00 | - | 13 | 15 |
| 0.50 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 4.05 | 0.00 | - | 80 | 175 | 2025-06-20 | 116.81 | 0.00 | - | - | 1 |
| 4.27 | 0.00 | - | 80 | 160 | 2025-07-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 115 | 2026-01-16 | 199.03 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.