Singapore markets open in 4 hours 59 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.28+0.46 (+0.15%)
At close: 04:00PM EDT
312.28 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-7652024-07-1968.330.00-111
0.370.00-1732024-09-2074.090.00-17
0.520.00-61142024-10-18102.430.00-14
2.500.00-1622024-12-20108.900.00-31
0.810.00-13162025-01-1794.700.00-51
5.550.00-152025-03-21-----
3.520.00-38462025-06-20-----
3.800.00-38442025-07-18-----
10.950.00-352025-12-19-----
10.750.00-11472026-01-16121.150.00-27