Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 73 | 2024-09-20 | 74.09 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 5 | 116 | 2024-10-18 | 102.43 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 6 | 60 | 2024-12-20 | 108.90 | 0.00 | - | 3 | 1 |
| 0.45 | +0.06 | +15.38% | 1 | 0 | 2025-01-17 | 94.70 | 0.00 | - | 5 | 1 |
| 5.55 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 693 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 696 | 2025-07-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 248 | 2026-01-16 | 121.15 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.