Singapore markets open in 5 hours

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.77-2.46 (-0.79%)
At close: 04:00PM EDT
310.77 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C004700002024-06-11 12:11PM EDT2024-06-210.020.000.010.00-1518168.75%
LULU240719C004700002024-06-14 2:17PM EDT2024-07-190.040.010.160.00-21,10255.27%
LULU240920C004700002024-06-17 12:44PM EDT2024-09-200.400.250.750.00-110941.74%
LULU241018C004700002024-06-10 10:46AM EDT2024-10-180.640.470.87-0.28-30.43%36437.49%
LULU241220C004700002024-06-17 10:00AM EDT2024-12-202.242.112.400.00-26036.80%
LULU250117C004700002024-06-20 1:36PM EDT2025-01-172.842.713.10-0.32-10.13%541136.27%
LULU250321C004700002024-06-18 10:45AM EDT2025-03-215.244.354.950.00-154835.68%
LULU250620C004700002024-06-11 10:53AM EDT2025-06-2011.156.9013.800.00-17642.19%
LULU250718C004700002024-01-25 12:53PM EDT2025-07-1890.5580.7587.000.00-1198.28%
LULU251219C004700002024-05-24 3:39PM EDT2025-12-1920.5417.8519.500.00-1839.24%
LULU260116C004700002024-06-20 10:59AM EDT2026-01-1620.0019.4521.15-2.00-9.09%24239.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P004700002024-06-17 2:58PM EDT2024-06-21153.75155.45163.300.00-42227.34%
LULU240628P004700002024-06-10 3:57PM EDT2024-06-28151.78158.40160.150.00--094.92%
LULU240719P004700002024-06-20 3:36PM EDT2024-07-19159.11158.50160.00+2.97+1.90%6473.85%
LULU240920P004700002024-06-18 3:51PM EDT2024-09-20155.44157.85160.500.00-2345.75%
LULU241018P004700002024-04-22 1:43PM EDT2024-10-18108.500.000.000.00-100.00%
LULU241220P004700002024-05-22 3:27PM EDT2024-12-20173.85157.00161.550.00-2136.62%
LULU250117P004700002024-06-20 2:22PM EDT2025-01-17161.55156.70161.80-3.30-2.00%10434.87%
LULU250620P004700002024-06-17 3:31PM EDT2025-06-20158.03155.05164.000.00-302530.70%
LULU250718P004700002024-05-23 10:50AM EDT2025-07-18171.50155.00164.000.00-2029.60%
LULU251219P004700002024-06-11 11:38AM EDT2025-12-19154.20155.25164.000.00-2325.12%
LULU260116P004700002024-06-05 12:47PM EDT2026-01-16169.44155.80163.600.00-1323.98%