Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00470000 | 2024-07-22 2:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.19 | 0.00 | - | 3 | 109 | 74.07% |
| LULU241018C00470000 | 2024-07-26 1:02PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.53 | -0.03 | -11.54% | 2 | 74 | 54.88% |
| LULU241220C00470000 | 2024-07-24 12:36PM EDT | 2024-12-20 | 1.10 | 0.28 | 1.45 | 0.00 | - | 7 | 60 | 52.69% |
| LULU250117C00470000 | 2024-07-22 1:25PM EDT | 2025-01-17 | 1.68 | 0.55 | 1.74 | 0.00 | - | 2 | 0 | 49.90% |
| LULU250321C00470000 | 2024-07-22 12:28PM EDT | 2025-03-21 | 2.50 | 1.14 | 2.41 | 0.00 | - | 1 | 24 | 45.53% |
| LULU250620C00470000 | 2024-07-26 10:01AM EDT | 2025-06-20 | 3.40 | 2.88 | 3.70 | +0.20 | +6.25% | 3 | 106 | 42.36% |
| LULU250718C00470000 | 2024-07-17 12:59PM EDT | 2025-07-18 | 5.75 | 2.99 | 5.40 | 0.00 | - | 1 | 0 | 44.41% |
| LULU251219C00470000 | 2024-07-26 11:23AM EDT | 2025-12-19 | 7.00 | 6.80 | 10.60 | -3.50 | -33.33% | 4 | 9 | 44.57% |
| LULU260116C00470000 | 2024-07-26 10:29AM EDT | 2026-01-16 | 8.45 | 7.75 | 10.00 | -3.73 | -30.62% | 1 | 48 | 42.65% |
| LULU261218C00470000 | 2024-07-25 3:35PM EDT | 2026-12-18 | 16.64 | 14.00 | 21.20 | -0.28 | -1.65% | 2 | 46 | 42.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00470000 | 2024-07-25 3:47PM EDT | 2024-09-20 | 219.84 | 212.35 | 220.95 | 0.00 | - | 6 | 3 | 62.50% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 168.35 | 172.45 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00470000 | 2024-07-25 3:47PM EDT | 2024-12-20 | 220.24 | 212.35 | 220.95 | 0.00 | - | 2 | 1 | 66.15% |
| LULU250117P00470000 | 2024-07-25 3:14PM EDT | 2025-01-17 | 224.80 | 212.35 | 220.95 | 0.00 | - | 11 | 0 | 60.64% |
| LULU250620P00470000 | 2024-06-27 3:15PM EDT | 2025-06-20 | 164.32 | 212.00 | 222.00 | 0.00 | - | 50 | 0 | 46.56% |
| LULU250718P00470000 | 2024-05-23 10:50AM EDT | 2025-07-18 | 171.50 | 153.00 | 163.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00470000 | 2024-06-11 11:38AM EDT | 2025-12-19 | 154.20 | 176.00 | 186.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00470000 | 2024-07-02 10:10AM EDT | 2026-01-16 | 169.25 | 212.00 | 222.00 | 0.00 | - | 2 | 0 | 36.42% |
| LULU261218P00470000 | 2024-07-24 1:02PM EDT | 2026-12-18 | 200.59 | 212.00 | 222.00 | 0.00 | - | 2 | 0 | 28.64% |
© 2024 Yahoo. All rights reserved.