Singapore markets open in 5 hours 24 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.92+1.10 (+0.35%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:307.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C003075002024-06-24 12:53PM EDT2024-06-288.007.758.10+0.68+9.29%5316633.96%
LULU240705C003075002024-06-21 3:54PM EDT2024-07-058.709.209.600.00-7729.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P003075002024-06-24 3:06PM EDT2024-06-281.581.581.72-1.57-49.84%6441726.50%
LULU240705P003075002024-06-24 12:53PM EDT2024-07-052.952.722.88-1.80-37.89%33122.93%