Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726C00302500 | 2024-07-26 1:41PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 184 | 109.38% |
| LULU240802C00302500 | 2024-07-25 2:29PM EDT | 2024-08-02 | 0.14 | 0.01 | 0.58 | 0.00 | - | 10 | 19 | 63.18% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726P00302500 | 2024-07-24 3:41PM EDT | 2024-07-26 | 29.90 | 45.25 | 53.40 | 0.00 | - | 6 | 0 | 181.84% |
| LULU240802P00302500 | 2024-07-25 3:07PM EDT | 2024-08-02 | 51.00 | 44.70 | 53.45 | 0.00 | - | 49 | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.