Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.95 -0.06 (-0.02%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:302.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614C003025002024-06-14 3:30PM EDT2024-06-143.001.547.10-1.90-38.78%7220481.15%
LULU240621C003025002024-06-14 3:24PM EDT2024-06-215.406.106.45-1.60-22.86%704424.92%
LULU240628C003025002024-06-14 12:29PM EDT2024-06-288.108.259.35-0.49-5.70%441930.34%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614P003025002024-06-14 3:53PM EDT2024-06-140.060.000.10-0.24-80.00%80025816.11%
LULU240621P003025002024-06-14 3:59PM EDT2024-06-212.522.382.55+0.34+15.60%16315822.63%
LULU240628P003025002024-06-14 2:51PM EDT2024-06-284.903.454.50+0.75+18.07%491424.77%