Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00272500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.50 | 0.38 | 0.69 | -0.01 | -1.96% | 75 | 120 | 40.53% |
| LULU240809C00272500 | 2024-07-26 3:06PM EDT | 2024-08-09 | 1.19 | 1.36 | 1.97 | -0.28 | -19.05% | 17 | - | 39.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00272500 | 2024-07-26 3:37PM EDT | 2024-08-02 | 20.67 | 18.20 | 22.30 | +0.59 | +2.94% | 9 | 83 | 69.41% |
© 2024 Yahoo. All rights reserved.