Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00262500 | 2024-07-26 3:41PM EDT | 2024-08-02 | 1.67 | 1.75 | 2.89 | +0.12 | +7.74% | 183 | - | 44.98% |
| LULU240809C00262500 | 2024-07-26 1:01PM EDT | 2024-08-09 | 4.79 | 2.79 | 4.70 | +1.42 | +42.14% | 6 | - | 41.92% |
| LULU240816C00262500 | 2024-07-26 1:41PM EDT | 2024-08-16 | 4.57 | 4.00 | 6.20 | +1.07 | +30.57% | 115 | - | 40.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240809P00262500 | 2024-07-26 2:15PM EDT | 2024-08-09 | 12.57 | 11.65 | 12.70 | -0.38 | -2.93% | 41 | - | 36.43% |
© 2024 Yahoo. All rights reserved.