Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00252500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 5.75 | 5.60 | 5.90 | +1.55 | +36.90% | 305 | - | 38.53% |
| LULU240809C00252500 | 2024-07-26 2:47PM EDT | 2024-08-09 | 6.65 | 7.40 | 8.25 | -0.28 | -4.04% | 9 | - | 39.16% |
| LULU240816C00252500 | 2024-07-26 3:53PM EDT | 2024-08-16 | 9.15 | 9.15 | 9.55 | +1.75 | +23.65% | 102 | - | 37.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00252500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 4.55 | 4.40 | 4.75 | -3.65 | -44.51% | 215 | - | 37.45% |
| LULU240809P00252500 | 2024-07-26 3:29PM EDT | 2024-08-09 | 6.95 | 5.70 | 6.65 | -3.55 | -33.81% | 30 | - | 36.12% |
| LULU240816P00252500 | 2024-07-26 3:56PM EDT | 2024-08-16 | 7.85 | 7.45 | 7.75 | -3.26 | -29.34% | 205 | - | 34.05% |
© 2024 Yahoo. All rights reserved.