Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.500.00-492024-06-210.020.00-5129
-----2024-06-280.480.00-13
-----2024-07-190.180.00-285
87.300.00-332024-09-201.120.00-1764
96.470.00--12024-10-181.790.00-45104
107.900.00-262024-12-203.550.00-154
113.730.00-252025-01-174.100.00-21,388
-----2025-03-215.720.00-1161
263.440.00-1172025-06-209.54-0.56-5.54%3302
127.180.00-112025-07-1815.360.00-4648
160.660.00--22025-12-1914.500.00-316
130.120.00-3152026-01-1616.25-0.30-1.81%161