Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00200000 | 2024-07-25 9:51AM EDT | 2024-08-02 | 54.00 | 49.40 | 58.05 | 0.00 | - | - | - | 85.45% |
| LULU240816C00200000 | 2024-07-15 9:30AM EDT | 2024-08-16 | 91.12 | 50.05 | 58.00 | 0.00 | - | 1 | 1 | 57.13% |
| LULU240830C00200000 | 2024-07-15 9:32AM EDT | 2024-08-30 | 88.00 | 51.25 | 59.10 | 0.00 | - | 1 | 1 | 57.25% |
| LULU240920C00200000 | 2024-07-26 1:12PM EDT | 2024-09-20 | 57.21 | 53.35 | 61.05 | +0.45 | +0.79% | 4 | 14 | 56.97% |
| LULU241018C00200000 | 2024-06-24 11:23AM EDT | 2024-10-18 | 119.00 | 77.40 | 82.50 | 0.00 | - | 5 | 5 | 113.87% |
| LULU241220C00200000 | 2024-07-26 12:19PM EDT | 2024-12-20 | 65.50 | 64.35 | 67.00 | +5.10 | +8.44% | 1 | 10 | 56.42% |
| LULU250117C00200000 | 2024-07-26 2:56PM EDT | 2025-01-17 | 65.70 | 65.95 | 68.85 | -1.05 | -1.57% | 5 | 21 | 55.17% |
| LULU250321C00200000 | 2024-07-25 1:21PM EDT | 2025-03-21 | 69.40 | 69.95 | 72.55 | +1.10 | +1.61% | 1 | 11 | 53.73% |
| LULU250620C00200000 | 2024-07-25 11:23AM EDT | 2025-06-20 | 75.70 | 76.00 | 78.95 | 0.00 | - | 2 | 6 | 54.21% |
| LULU250718C00200000 | 2024-07-25 11:35AM EDT | 2025-07-18 | 76.00 | 77.40 | 80.50 | 0.00 | - | 11 | 33 | 53.94% |
| LULU251219C00200000 | 2024-07-25 1:14PM EDT | 2025-12-19 | 84.78 | 83.95 | 87.90 | 0.00 | - | 4 | 3 | 52.53% |
| LULU260116C00200000 | 2024-07-26 2:47PM EDT | 2026-01-16 | 86.00 | 86.35 | 89.65 | -3.45 | -3.86% | 3 | 18 | 53.29% |
| LULU261218C00200000 | 2024-07-26 9:38AM EDT | 2026-12-18 | 95.87 | 95.60 | 101.95 | +1.68 | +1.78% | 1 | 15 | 50.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00200000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 0.10 | 0.01 | 0.33 | -0.03 | -23.08% | 10 | 13 | 81.93% |
| LULU240809P00200000 | 2024-07-25 3:15PM EDT | 2024-08-09 | 0.39 | 0.04 | 1.20 | 0.00 | - | 5 | 6 | 72.31% |
| LULU240816P00200000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 0.20 | 0.06 | 0.76 | -0.10 | -33.33% | 1 | 11 | 54.59% |
| LULU240823P00200000 | 2024-07-25 3:17PM EDT | 2024-08-23 | 0.80 | 0.05 | 0.54 | +0.28 | +53.85% | 1 | 0 | 49.76% |
| LULU240830P00200000 | 2024-07-25 12:56PM EDT | 2024-08-30 | 1.20 | 0.00 | 1.70 | 0.00 | - | - | - | 57.48% |
| LULU240920P00200000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 2.00 | 1.97 | 2.46 | -1.02 | -33.77% | 108 | 410 | 50.27% |
| LULU241018P00200000 | 2024-07-26 1:54PM EDT | 2024-10-18 | 3.38 | 2.82 | 3.50 | -0.92 | -21.40% | 21 | 95 | 45.70% |
| LULU241220P00200000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 7.20 | 6.80 | 7.45 | -0.80 | -10.00% | 6 | 737 | 45.42% |
| LULU250117P00200000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 8.35 | 7.90 | 8.30 | -0.85 | -9.24% | 12 | 653 | 43.54% |
| LULU250321P00200000 | 2024-07-26 11:28AM EDT | 2025-03-21 | 10.85 | 10.00 | 11.30 | -0.72 | -6.22% | 2 | 163 | 42.82% |
| LULU250620P00200000 | 2024-07-26 10:14AM EDT | 2025-06-20 | 14.60 | 13.95 | 14.85 | -0.60 | -3.95% | 2 | 363 | 41.62% |
| LULU250718P00200000 | 2024-07-25 1:26PM EDT | 2025-07-18 | 16.20 | 14.70 | 16.50 | 0.00 | - | 11 | 38 | 42.21% |
| LULU251219P00200000 | 2024-07-25 2:56PM EDT | 2025-12-19 | 20.04 | 18.80 | 22.25 | 0.00 | - | 4 | 122 | 41.65% |
| LULU260116P00200000 | 2024-07-26 12:12PM EDT | 2026-01-16 | 19.77 | 19.45 | 21.00 | -0.74 | -3.61% | 5 | 167 | 39.22% |
| LULU261218P00200000 | 2024-07-26 11:21AM EDT | 2026-12-18 | 26.00 | 21.50 | 29.30 | +0.30 | +1.17% | 1 | 17 | 37.63% |
© 2024 Yahoo. All rights reserved.