Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.09-2.40 (-0.78%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002000002024-06-06 9:47AM EDT2024-06-21116.80104.05105.700.00-114150.39%
LULU240628C002000002024-05-22 1:04PM EDT2024-06-28101.00104.00106.000.00--2117.87%
LULU240712C002000002024-06-06 9:44AM EDT2024-07-12120.00104.45106.550.00-1174.02%
LULU240719C002000002024-05-22 3:48PM EDT2024-07-19100.48105.15106.450.00-1272.73%
LULU240920C002000002024-06-07 10:24AM EDT2024-09-20131.00107.60108.900.00-1460.17%
LULU241018C002000002024-05-30 9:30AM EDT2024-10-18106.50108.75110.250.00-5558.12%
LULU241220C002000002024-06-06 9:40AM EDT2024-12-20129.22111.90114.100.00-1256.93%
LULU250117C002000002024-06-13 3:47PM EDT2025-01-17116.20113.45115.450.00-22156.35%
LULU250321C002000002024-06-04 2:38PM EDT2025-03-21121.15114.95119.200.00-1754.41%
LULU250620C002000002024-06-06 11:14AM EDT2025-06-20138.92121.05126.000.00-22456.59%
LULU250718C002000002024-05-03 10:23AM EDT2025-07-18175.00129.00139.000.00-101067.89%
LULU251219C002000002024-06-06 12:21PM EDT2025-12-19153.00127.30134.400.00-1154.36%
LULU260116C002000002024-06-13 3:02PM EDT2026-01-16134.50131.00133.400.00-31454.43%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614P002000002024-06-07 2:48PM EDT2024-06-140.010.002.650.00-8121491.11%
LULU240621P002000002024-06-14 1:26PM EDT2024-06-210.010.000.01-0.08-88.89%1256887.50%
LULU240628P002000002024-06-13 10:41AM EDT2024-06-280.020.000.250.00-24187.50%
LULU240705P002000002024-06-12 10:14AM EDT2024-07-050.220.000.540.00--379.88%
LULU240712P002000002024-06-11 10:27AM EDT2024-07-120.380.000.490.00-2268.65%
LULU240719P002000002024-06-13 2:57PM EDT2024-07-190.050.010.340.00-13858.89%
LULU240726P002000002024-06-12 1:11PM EDT2024-07-261.170.004.300.00--283.17%
LULU240920P002000002024-06-13 10:17AM EDT2024-09-200.530.120.890.00-16945.70%
LULU241018P002000002024-06-07 10:34AM EDT2024-10-180.650.301.220.00-16242.86%
LULU241220P002000002024-06-14 12:12PM EDT2024-12-202.151.972.37+0.05+2.38%3660840.48%
LULU250117P002000002024-06-12 1:42PM EDT2025-01-172.462.572.840.00-241539.49%
LULU250321P002000002024-06-10 11:25AM EDT2025-03-213.653.755.150.00-14240.88%
LULU250620P002000002024-06-13 3:49PM EDT2025-06-206.656.456.950.00-212139.00%
LULU250718P002000002024-06-07 1:56PM EDT2025-07-186.306.957.700.00-12638.90%
LULU251219P002000002024-06-06 9:41AM EDT2025-12-1910.816.5012.000.00-111938.79%
LULU260116P002000002024-06-13 2:58PM EDT2026-01-1611.8011.4512.200.00-213538.09%