Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.82+1.05 (+0.34%)
At close: 04:00PM EDT
311.00 -0.82 (-0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.080.00--1
-----2024-07-120.720.00--3
-----2024-07-190.230.00-12
-----2024-09-200.31-0.93-75.00%132
-----2024-10-181.000.00-13
118.350.00-202024-12-201.680.00-4511
183.450.00-112025-01-172.090.00-1273
-----2025-03-215.250.00-17
133.510.00-222025-06-208.250.00-1414
-----2025-07-186.500.00--1
155.000.00-232025-12-1913.650.00--1
208.800.00-552026-01-1611.000.00-1097