Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.05 | -71.43% | 20 | 64 |
| - | - | - | - | - | 2024-08-09 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-20 | 1.80 | -0.66 | -26.83% | 6 | 453 |
| - | - | - | - | - | 2024-10-18 | 2.98 | 0.00 | - | 33 | 45 |
| 66.55 | -51.80 | -43.77% | 2 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 9 | 512 |
| 183.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 8.25 | 0.00 | - | 790 | 976 |
| - | - | - | - | - | 2025-03-21 | 10.20 | 0.00 | - | 1 | 0 |
| 133.51 | 0.00 | - | 2 | 2 | 2025-06-20 | 13.67 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 2025-07-18 | 6.50 | 0.00 | - | - | 1 |
| 116.40 | 0.00 | - | 2 | 1 | 2025-12-19 | 18.25 | 0.00 | - | 4 | 0 |
| 117.05 | 0.00 | - | 2 | 4 | 2026-01-16 | 18.47 | +0.75 | +4.23% | 20 | 101 |
| 127.15 | 0.00 | - | - | 2 | 2026-12-18 | 24.00 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.