Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.08 | -0.02 | -20.00% | 100 | 203 |
| - | - | - | - | - | 2024-09-20 | 1.15 | -0.34 | -22.82% | 8 | 256 |
| - | - | - | - | - | 2024-10-18 | 2.01 | -0.44 | -17.96% | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 4.25 | -0.90 | -17.48% | 4 | 186 |
| 76.30 | -125.19 | -62.13% | 1 | 8 | 2025-01-17 | 5.00 | -1.33 | -21.01% | 5 | 0 |
| 109.82 | 0.00 | - | - | 0 | 2025-03-21 | 6.89 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.92 | +0.92 | +9.20% | 2 | 29 |
| - | - | - | - | - | 2025-07-18 | 6.00 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2025-12-19 | 6.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2026-01-16 | 8.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 19.81 | -0.02 | -0.10% | 21 | - |
© 2024 Yahoo. All rights reserved.