Singapore markets open in 6 hours 30 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.03-2.25 (-0.72%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220C001750002024-06-06 9:54AM EDT2024-12-20152.70138.85144.700.00-2270.05%
LULU250117C001750002023-12-08 1:30PM EDT2025-01-17329.04320.00330.000.00-410.00%
LULU250321C001750002024-04-12 3:38PM EDT2025-03-21174.18184.00194.000.00--1142.10%
LULU250620C001750002024-06-11 3:58PM EDT2025-06-20156.85143.25153.000.00-1261.59%
LULU260116C001750002024-05-29 10:27AM EDT2026-01-16147.50153.05159.850.00-3459.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719P001750002024-06-05 3:45PM EDT2024-07-190.100.000.310.00-114691.41%
LULU240920P001750002024-06-17 3:46PM EDT2024-09-200.200.050.460.00-307751.95%
LULU241018P001750002024-05-15 12:35PM EDT2024-10-180.630.080.760.00-128953.30%
LULU241220P001750002024-05-24 1:05PM EDT2024-12-201.590.371.440.00-1148.18%
LULU250117P001750002024-06-18 11:59AM EDT2025-01-171.110.000.000.00-1810912.50%
LULU250321P001750002024-06-17 11:22AM EDT2025-03-211.890.000.000.00-8312.50%
LULU250620P001750002024-06-20 10:22AM EDT2025-06-203.382.183.650.00-725141.69%
LULU250718P001750002024-06-20 10:22AM EDT2025-07-183.682.896.850.00-624347.76%
LULU251219P001750002024-06-07 10:59AM EDT2025-12-196.155.306.800.00-253340.34%
LULU260116P001750002024-06-18 10:44AM EDT2026-01-167.005.757.100.00-13239.86%