Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00175000 | 2024-07-24 9:58AM EDT | 2024-09-20 | 100.35 | 76.35 | 84.35 | 0.00 | - | 2 | 2 | 66.04% |
| LULU241220C00175000 | 2024-07-01 11:35AM EDT | 2024-12-20 | 128.75 | 83.20 | 88.80 | 0.00 | - | 2 | 2 | 61.65% |
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 0.00% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 252.00% |
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 156.85 | 125.05 | 132.00 | 0.00 | - | 1 | 2 | 108.65% |
| LULU260116C00175000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 147.50 | 142.05 | 149.50 | 0.00 | - | 3 | 4 | 105.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00175000 | 2024-07-26 12:30PM EDT | 2024-09-20 | 0.75 | 0.41 | 1.00 | -0.25 | -25.00% | 4 | 80 | 53.88% |
| LULU241018P00175000 | 2024-07-26 10:53AM EDT | 2024-10-18 | 1.32 | 0.97 | 2.35 | -0.26 | -16.46% | 10 | 448 | 52.58% |
| LULU241220P00175000 | 2024-07-25 3:40PM EDT | 2024-12-20 | 3.89 | 3.20 | 3.55 | 0.00 | - | 24 | 52 | 48.39% |
| LULU250117P00175000 | 2024-07-26 12:12PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.05 | -0.60 | -13.95% | 23 | 118 | 46.11% |
| LULU250321P00175000 | 2024-07-25 12:16PM EDT | 2025-03-21 | 5.85 | 5.25 | 7.45 | 0.00 | - | 11 | 14 | 48.35% |
| LULU250620P00175000 | 2024-07-25 2:52PM EDT | 2025-06-20 | 8.85 | 8.20 | 9.00 | 0.00 | - | 11 | 63 | 44.14% |
| LULU250718P00175000 | 2024-07-26 10:41AM EDT | 2025-07-18 | 9.40 | 8.50 | 9.65 | +4.79 | +103.90% | 1 | 53 | 43.55% |
| LULU251219P00175000 | 2024-07-25 3:04PM EDT | 2025-12-19 | 12.00 | 8.40 | 12.90 | 0.00 | - | 5 | 38 | 41.06% |
| LULU260116P00175000 | 2024-07-25 10:58AM EDT | 2026-01-16 | 13.00 | 9.60 | 16.05 | 0.00 | - | 1 | 36 | 44.13% |
| LULU261218P00175000 | 2024-06-25 12:53PM EDT | 2026-12-18 | 10.50 | 14.25 | 22.25 | 0.00 | - | - | 1 | 40.74% |
© 2024 Yahoo. All rights reserved.