Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00160000 | 2024-06-28 12:22PM EDT | 2024-12-20 | 146.24 | 94.50 | 103.45 | 0.00 | - | 1 | 1 | 65.08% |
| LULU250117C00160000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 147.90 | 143.45 | 150.65 | 0.00 | - | 4 | 9 | 175.80% |
| LULU250321C00160000 | 2024-07-16 3:39PM EDT | 2025-03-21 | 139.50 | 99.90 | 106.75 | 0.00 | - | - | 3 | 62.56% |
| LULU261218C00160000 | 2024-07-25 11:10AM EDT | 2026-12-18 | 124.68 | 120.00 | 127.70 | 0.00 | - | 1 | 2 | 54.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00160000 | 2024-07-25 9:56AM EDT | 2024-10-18 | 1.02 | 0.32 | 1.59 | 0.00 | - | 2 | 5 | 56.03% |
| LULU241220P00160000 | 2024-07-26 1:09PM EDT | 2024-12-20 | 1.94 | 1.87 | 2.33 | -0.47 | -19.50% | 10 | 73 | 50.13% |
| LULU250117P00160000 | 2024-07-25 2:23PM EDT | 2025-01-17 | 2.85 | 2.32 | 2.59 | 0.00 | - | 211 | 120 | 48.36% |
| LULU250321P00160000 | 2024-07-25 3:23PM EDT | 2025-03-21 | 4.05 | 2.00 | 6.25 | 0.00 | - | 1 | 2 | 53.38% |
| LULU250620P00160000 | 2024-07-26 11:36AM EDT | 2025-06-20 | 6.30 | 5.65 | 7.40 | -0.15 | -2.33% | 2 | 25 | 48.05% |
| LULU250718P00160000 | 2024-07-25 11:17AM EDT | 2025-07-18 | 6.20 | 6.00 | 7.35 | 0.00 | - | 3 | 4 | 46.02% |
| LULU251219P00160000 | 2024-06-28 11:28AM EDT | 2025-12-19 | 4.22 | 5.70 | 11.75 | 0.00 | - | 1 | 8 | 45.80% |
| LULU260116P00160000 | 2024-07-25 3:37PM EDT | 2026-01-16 | 9.65 | 6.80 | 11.75 | -0.35 | -3.50% | 1 | 114 | 44.59% |
| LULU261218P00160000 | 2024-07-26 10:32AM EDT | 2026-12-18 | 13.82 | 9.65 | 16.15 | +0.02 | +0.14% | 22 | 82 | 40.06% |
© 2024 Yahoo. All rights reserved.