Singapore markets open in 1 hour 36 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001600002024-05-29 12:02PM EDT2025-01-17147.90155.20163.900.00-4971.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001600002024-06-11 2:30PM EDT2024-06-210.020.000.020.00-380234.38%
LULU250117P001600002024-05-20 12:43PM EDT2025-01-171.100.310.930.00-22846.86%
LULU250321P001600002024-06-12 9:30AM EDT2025-03-212.620.005.400.00--150.74%
LULU250620P001600002024-06-06 3:34PM EDT2025-06-202.500.008.650.00--1559.94%
LULU251219P001600002024-06-12 11:46AM EDT2025-12-194.503.605.350.00-1842.58%
LULU260116P001600002024-06-18 2:46PM EDT2026-01-165.102.456.50-0.90-15.00%10543.86%