Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 13 | 120 | 2024-08-02 | 31.95 | -5.31 | -14.25% | 17 | 57 |
| 0.46 | -0.02 | -4.17% | 52 | 177 | 2024-08-09 | 32.90 | -2.60 | -7.32% | 19 | 74 |
| 1.20 | +0.40 | +50.00% | 106 | 248 | 2024-08-16 | 29.70 | -6.65 | -18.29% | 9 | 108 |
| 1.55 | +0.25 | +19.23% | 4 | 69 | 2024-08-23 | 34.88 | -1.27 | -3.51% | 14 | 72 |
| 4.75 | -0.25 | -5.00% | 6 | 20 | 2024-08-30 | 38.75 | +4.70 | +13.80% | 2 | 65 |
| - | - | - | - | - | 2024-09-06 | 33.40 | +1.40 | +4.38% | 48 | - |
© 2024 Yahoo. All rights reserved.