Singapore markets close in 5 hours 19 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.81-8.23 (-2.59%)
At close: 04:00PM EDT
309.49 -0.32 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614C003250002024-06-12 3:52PM EDT2024-06-140.110.080.20-1.29-92.14%4482,51739.60%
LULU240621C003250002024-06-12 3:53PM EDT2024-06-210.910.831.01-2.29-71.56%61157428.27%
LULU240628C003250002024-06-12 3:06PM EDT2024-06-281.521.862.19-2.71-64.07%29821628.10%
LULU240705C003250002024-06-12 3:32PM EDT2024-07-052.552.532.99-2.96-53.72%8812026.80%
LULU240712C003250002024-06-12 2:28PM EDT2024-07-123.702.864.25-3.27-46.92%514327.77%
LULU240726C003250002024-06-12 12:37PM EDT2024-07-265.985.557.75-3.52-37.05%51232.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614P003250002024-06-12 3:56PM EDT2024-06-1414.7713.6517.05+6.84+86.25%9055474.46%
LULU240621P003250002024-06-12 3:53PM EDT2024-06-2116.1015.0516.35+5.60+53.33%6780629.60%
LULU240628P003250002024-06-07 1:37PM EDT2024-06-288.7515.9018.800.00-535135.08%
LULU240705P003250002024-06-11 3:27PM EDT2024-07-0512.5016.3018.800.00-122629.27%
LULU240712P003250002024-06-10 10:19AM EDT2024-07-1214.6016.9018.300.00-22123.90%
LULU240726P003250002024-06-12 12:28PM EDT2024-07-2618.2517.8019.50+2.25+14.06%3523.10%