Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00325000 | 2024-07-26 11:48AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.13 | +0.09 | +225.00% | 3 | 135 | 72.85% |
| LULU240809C00325000 | 2024-07-26 12:22PM EDT | 2024-08-09 | 0.28 | 0.00 | 0.20 | +0.09 | +47.37% | 5 | 72 | 54.30% |
| LULU240816C00325000 | 2024-07-25 9:51AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.48 | 0.00 | - | 10 | 7 | 50.00% |
| LULU240823C00325000 | 2024-07-25 2:50PM EDT | 2024-08-23 | 0.71 | 0.04 | 0.74 | +0.41 | +136.67% | 1 | 13 | 52.42% |
| LULU240830C00325000 | 2024-07-26 10:13AM EDT | 2024-08-30 | 1.16 | 0.15 | 5.25 | +0.16 | +16.00% | 1 | 8 | 63.09% |
| LULU240906C00325000 | 2024-07-25 2:36PM EDT | 2024-09-06 | 1.60 | 0.59 | 1.84 | -0.10 | -5.88% | 1 | - | 52.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00325000 | 2024-07-23 12:49PM EDT | 2024-08-02 | 39.35 | 67.35 | 75.95 | 0.00 | - | 1 | 0 | 81.05% |
| LULU240809P00325000 | 2024-07-10 11:26AM EDT | 2024-08-09 | 40.25 | 67.35 | 75.95 | 0.00 | - | - | 0 | 57.32% |
| LULU240830P00325000 | 2024-07-24 11:10AM EDT | 2024-08-30 | 50.50 | 68.15 | 76.00 | 0.00 | - | 1 | 0 | 73.32% |
© 2024 Yahoo. All rights reserved.