Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00007000 | 2024-03-25 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.09% |
LU240920C00007000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1,001 | 71.88% |
LU250117C00007000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 0.32 | 0.15 | 0.30 | 0.00 | - | 7 | 78 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU241220P00007000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 2.75 | 2.40 | 3.30 | 0.00 | - | - | 2 | 63.67% |
LU250117P00007000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 2.65 | 2.50 | 3.30 | 0.00 | - | 10 | 15 | 64.26% |