Singapore markets close in 1 hour 24 minutes

Straits Times Index
3,320.48
-5.80(-0.17%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,081.03
+8.13(+0.04%)
FTSE 100
8,280.51
+32.72(+0.40%)
Bitcoin USD
61,562.53
+746.66(+1.23%)
CMC Crypto 200
1,280.56
-3.22(-0.25%)

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.2400

-0.0200

(-0.88%)

At close: 04:00PM EDT

2.2100

-0.03

(-1.34%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LU240719C00001000	2024-06-05 3:17PM EDT	1.00	1.40	1.05	1.40	0.00	-	-	6	384.38%
LU240719C00002000	2024-06-21 1:06PM EDT	2.00	0.33	0.00	0.45	0.00	-	4	557	146.88%
LU240719C00002500	2024-06-25 11:02AM EDT	2.50	0.08	0.00	0.10	0.00	-	3	41	59.38%
LU240719C00003000	2024-06-18 10:00AM EDT	3.00	0.06	0.00	0.05	0.00	-	122	201	85.94%
LU240719C00004000	2024-06-06 3:40PM EDT	4.00	0.35	0.00	0.75	0.00	-	657	1	339.84%
LU240719C00005000	2024-06-03 9:37AM EDT	5.00	0.28	0.00	0.75	0.00	-	3	15	391.41%
LU240719C00007000	2024-06-03 9:41AM EDT	7.00	0.05	0.00	0.00	+0.05	-	1	1	50.00%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LU240719P00002000	2024-06-24 1:08PM EDT	2.00	0.05	0.00	0.10	0.00	-	20	62	64.06%
LU240719P00003500	2024-06-17 2:37PM EDT	3.50	1.13	1.10	1.60	0.00	-	-	3	166.41%
LU240719P00004000	2024-05-31 1:39PM EDT	4.00	0.25	1.65	2.10	0.00	-	10	73	210.94%
LU240719P00005000	2024-05-23 12:17PM EDT	5.00	0.87	2.65	3.30	0.00	-	12	10	314.06%
LU240719P00006000	2024-06-03 2:57PM EDT	6.00	1.85	0.00	0.00	+1.85	-	349	349	0.00%