Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.95 +825.08 (+1.31%) CMC Crypto 200
1,322.20 +45.22 (+3.54%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 98.44% |
| LU240621C00006000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 552 | 64.84% |
| LU240920C00006000 | 2024-05-02 11:51AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 22 | 177 | 52.54% |
| LU250117C00006000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.85 | 0.00 | - | 150 | 180 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 254.69% |
| LU240621P00006000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.80 | -2.00 | -57.14% | 200 | 5 | 92.97% |
| LU240920P00006000 | 2024-03-08 11:09AM EDT | 2024-09-20 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 76.17% |
© 2024 Yahoo. All rights reserved.