Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,330.76 +416.53 (+0.66%) CMC Crypto 200
1,309.17 +32.19 (+2.52%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00005000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 2,082 | 59.77% |
| LU240621C00005000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.45 | 0.00 | - | 24 | 643 | 69.34% |
| LU240920C00005000 | 2024-05-01 11:05AM EDT | 2024-09-20 | 0.45 | 0.55 | 0.80 | 0.00 | - | 5 | 397 | 68.95% |
| LU250117C00005000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.20 | 0.00 | - | 18 | 1,436 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00005000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.85 | +0.05 | +11.11% | 25 | 202 | 82.81% |
| LU240621P00005000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 101 | 490 | 65.63% |
| LU240920P00005000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 0.95 | 0.75 | 1.35 | 0.00 | - | 5 | 269 | 75.39% |
| LU250117P00005000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.25 | -0.02 | -1.74% | 30 | 560 | 60.16% |
© 2024 Yahoo. All rights reserved.