Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,430.76 +224.30 (+0.35%) CMC Crypto 200
1,313.83 +36.85 (+2.89%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00004000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.90 | -0.05 | -7.14% | 3 | 575 | 81.25% |
| LU240621C00004000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 395 | 69.92% |
| LU240920C00004000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.50 | -0.08 | -6.78% | 12 | 359 | 83.40% |
| LU241220C00004000 | 2024-04-23 12:08PM EDT | 2024-12-20 | 1.04 | 1.15 | 1.55 | 0.00 | - | - | 150 | 70.70% |
| LU250117C00004000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.25 | 0.00 | - | 15 | 319 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00004000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,934 | 65.63% |
| LU240621P00004000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | 0.00 | - | 437 | 2,005 | 69.92% |
| LU240920P00004000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.60 | 0.00 | - | 10 | 28 | 73.24% |
| LU250117P00004000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 10 | 1,022 | 63.09% |
© 2024 Yahoo. All rights reserved.