Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,722.20 +773.07 (+1.23%) CMC Crypto 200
1,324.77 +47.79 (+3.74%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 3 | 50.00% |
| LU240621C00002000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.67 | 2.55 | 2.90 | -0.03 | -1.11% | 540 | 444 | 134.38% |
| LU240920C00002000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.62 | 2.55 | 2.95 | 0.00 | - | 200 | 626 | 92.19% |
| LU250117C00002000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.15 | 2.10 | 3.00 | 0.00 | - | 1 | 201 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 250.00% |
| LU240621P00002000 | 2024-04-05 9:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 2,445 | 134.38% |
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 148.05% |
| LU250117P00002000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 15 | 879 | 80.86% |
© 2024 Yahoo. All rights reserved.