Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.56 +2.43 (+0.05%) Dow
39,842.27 +35.50 (+0.09%) Nasdaq
16,796.17 +1.29 (+0.01%) Bitcoin USD
69,762.12 +2,348.97 (+3.48%) CMC Crypto 200
1,524.87 +36.32 (+2.44%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 145 | 1.00 | 0.06 | 0.00 | - | 100 | 150 |
| 3.14 | 0.00 | - | - | 20 | 1.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 445 | 2.00 | 0.05 | 0.00 | - | 20 | 2,445 |
| 1.71 | 0.00 | - | 40 | 758 | 3.00 | 0.05 | 0.00 | - | 3 | 586 |
| 0.65 | 0.00 | - | 31 | 397 | 4.00 | 0.20 | 0.00 | - | 622 | 6,219 |
| 0.10 | -0.10 | -50.00% | 244 | 1,564 | 5.00 | 0.75 | +0.06 | +8.70% | 10 | 4,306 |
| 0.05 | 0.00 | - | 33 | 605 | 6.00 | 1.35 | 0.00 | - | 3 | 208 |
| 0.07 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.