Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,342.70 +221.44 (+0.33%) CMC Crypto 200
1,410.29 -7.58 (-0.53%)
Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00005000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 358 | 0 | 873.44% |
| LU240719C00005000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 288.28% |
| LU240920C00005000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 60 | 320 | 187.50% |
| LU241220C00005000 | 2024-06-03 2:53PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 475 | 0 | 83.59% |
| LU250117C00005000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | -0.01 | -12.50% | 1 | 50 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00005000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.85 | 2.55 | 3.00 | 0.00 | - | 91 | 0 | 684.38% |
| LU240719P00005000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 0.87 | 2.55 | 3.00 | 0.00 | - | 12 | 0 | 266.41% |
| LU240920P00005000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 1.00 | 2.50 | 3.20 | 0.00 | - | 810 | 0 | 106.25% |
| LU241220P00005000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 1.20 | 2.20 | 3.00 | 0.00 | - | - | 0 | 111.72% |
| LU250117P00005000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 1.10 | 2.40 | 3.10 | 0.00 | - | 20 | 0 | 121.29% |
© 2024 Yahoo. All rights reserved.