Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.23 -1,168.68 (-1.89%) CMC Crypto 200
1,267.44 -16.39 (-1.28%)
Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240719C00003000 | 2024-06-18 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 1 | 201 | 112.50% |
| LU240920C00003000 | 2024-06-28 2:36PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 16 | 177 | 63.28% |
| LU241220C00003000 | 2024-06-26 2:39PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 8 | 60.94% |
| LU250117C00003000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 51 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920P00003000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 126.17% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 56 | 0.00% |
| LU250117P00003000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 0.20 | 0.80 | 1.00 | 0.00 | - | 460 | 0 | 66.80% |
© 2024 Yahoo. All rights reserved.