Yahoo

Mail

Singapore markets closed

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,467.35
-1,640.27(-2.56%)
CMC Crypto 200
1,324.78
+30.11(+2.33%)

Labor Smart, Inc. (LTNC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0045

-0.0001

(-2.17%)

At close: 03:49PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0046	0.0050	0.0042	0.0045	0.0045	12,555,002
06 May 2024	0.0048	0.0049	0.0045	0.0046	0.0046	16,710,881
03 May 2024	0.0050	0.0050	0.0045	0.0049	0.0049	8,483,090
02 May 2024	0.0050	0.0055	0.0045	0.0050	0.0050	14,445,219
01 May 2024	0.0052	0.0063	0.0049	0.0050	0.0050	17,098,155
30 Apr 2024	0.0064	0.0064	0.0050	0.0052	0.0052	15,495,935
29 Apr 2024	0.0065	0.0069	0.0058	0.0060	0.0060	20,195,815
26 Apr 2024	0.0069	0.0070	0.0061	0.0065	0.0065	11,324,566
25 Apr 2024	0.0072	0.0074	0.0066	0.0069	0.0069	8,829,943
24 Apr 2024	0.0065	0.0079	0.0064	0.0070	0.0070	28,154,701
23 Apr 2024	0.0047	0.0069	0.0042	0.0062	0.0062	27,464,292
22 Apr 2024	0.0057	0.0062	0.0035	0.0042	0.0042	80,685,109
19 Apr 2024	0.0070	0.0075	0.0044	0.0058	0.0058	65,349,299
18 Apr 2024	0.0082	0.0090	0.0064	0.0070	0.0070	20,947,733
17 Apr 2024	0.0079	0.0095	0.0076	0.0080	0.0080	13,695,699
16 Apr 2024	0.0090	0.0091	0.0076	0.0079	0.0079	29,858,139
15 Apr 2024	0.0100	0.0100	0.0080	0.0089	0.0089	26,681,001
12 Apr 2024	0.0102	0.0110	0.0080	0.0100	0.0100	41,088,945
11 Apr 2024	0.0100	0.0105	0.0098	0.0104	0.0104	25,944,136
10 Apr 2024	0.0098	0.0106	0.0098	0.0100	0.0100	27,453,892
09 Apr 2024	0.0100	0.0110	0.0090	0.0096	0.0096	21,247,524
08 Apr 2024	0.0100	0.0116	0.0090	0.0100	0.0100	67,690,216
05 Apr 2024	0.0090	0.0103	0.0075	0.0093	0.0093	83,569,314
04 Apr 2024	0.0072	0.0089	0.0072	0.0083	0.0083	58,168,574
03 Apr 2024	0.0084	0.0090	0.0057	0.0069	0.0069	69,012,295
02 Apr 2024	0.0099	0.0104	0.0069	0.0077	0.0077	140,858,988
01 Apr 2024	0.0030	0.0094	0.0011	0.0088	0.0088	219,603,868
28 Mar 2024	0.0024	0.0030	0.0011	0.0030	0.0030	16,492,973
27 Mar 2024	0.0011	0.0025	0.0011	0.0021	0.0021	2,504,500
26 Mar 2024	0.0025	0.0028	0.0010	0.0025	0.0025	7,536,351
25 Mar 2024	0.0010	0.0024	0.0010	0.0018	0.0018	5,821,060
22 Mar 2024	0.0015	0.0018	0.0011	0.0015	0.0015	6,176,029
21 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	225,000
20 Mar 2024	0.0007	0.0015	0.0007	0.0015	0.0015	3,235,376
19 Mar 2024	0.0020	0.0020	0.0014	0.0014	0.0014	1,975,004
18 Mar 2024	0.0007	0.0020	0.0007	0.0020	0.0020	858,782
15 Mar 2024	0.0007	0.0020	0.0007	0.0015	0.0015	1,306,627
14 Mar 2024	0.0007	0.0020	0.0007	0.0020	0.0020	1,258,095
13 Mar 2024	0.0007	0.0024	0.0007	0.0020	0.0020	729,226
12 Mar 2024	0.0007	0.0025	0.0007	0.0017	0.0017	2,511,507
11 Mar 2024	0.0007	0.0022	0.0007	0.0020	0.0020	1,904,035
08 Mar 2024	0.0007	0.0025	0.0007	0.0025	0.0025	263,031
07 Mar 2024	0.0007	0.0025	0.0007	0.0022	0.0022	4,206,023
06 Mar 2024	0.0007	0.0026	0.0007	0.0025	0.0025	2,595,060
05 Mar 2024	0.0007	0.0026	0.0007	0.0026	0.0026	2,693,781
04 Mar 2024	0.0007	0.0025	0.0007	0.0025	0.0025	1,475,178
01 Mar 2024	0.0025	0.0025	0.0021	0.0025	0.0025	2,630,540
29 Feb 2024	0.0027	0.0028	0.0021	0.0027	0.0027	1,212,547
28 Feb 2024	0.0020	0.0027	0.0020	0.0021	0.0021	1,682,597
27 Feb 2024	0.0018	0.0027	0.0018	0.0026	0.0026	10,226,916
26 Feb 2024	0.0022	0.0026	0.0006	0.0025	0.0025	684,875
23 Feb 2024	0.0022	0.0028	0.0006	0.0025	0.0025	5,483,999
22 Feb 2024	0.0020	0.0024	0.0020	0.0024	0.0024	1,546,863
21 Feb 2024	0.0006	0.0025	0.0006	0.0025	0.0025	2,483,462
20 Feb 2024	0.0006	0.0025	0.0006	0.0020	0.0020	3,764,475
16 Feb 2024	0.0025	0.0025	0.0020	0.0025	0.0025	3,388,934
15 Feb 2024	0.0006	0.0026	0.0006	0.0025	0.0025	5,132,341
14 Feb 2024	0.0006	0.0022	0.0006	0.0015	0.0015	1,378,337
13 Feb 2024	0.0006	0.0019	0.0006	0.0019	0.0019	714,758
12 Feb 2024	0.0006	0.0026	0.0006	0.0024	0.0024	1,279,761
09 Feb 2024	0.0006	0.0027	0.0006	0.0026	0.0026	5,169,954
08 Feb 2024	0.0006	0.0028	0.0006	0.0026	0.0026	2,552,374
07 Feb 2024	0.0020	0.0022	0.0020	0.0022	0.0022	442,739
06 Feb 2024	0.0006	0.0026	0.0006	0.0025	0.0025	5,278,839
05 Feb 2024	0.0006	0.0028	0.0006	0.0021	0.0021	3,199,308
02 Feb 2024	0.0005	0.0028	0.0005	0.0026	0.0026	1,429,048
01 Feb 2024	0.0005	0.0028	0.0005	0.0026	0.0026	370,694
31 Jan 2024	0.0030	0.0030	0.0020	0.0026	0.0026	4,758,027
30 Jan 2024	0.0016	0.0030	0.0016	0.0026	0.0026	3,380,880
29 Jan 2024	0.0010	0.0030	0.0010	0.0020	0.0020	26,601,679
26 Jan 2024	0.0013	0.0014	0.0010	0.0010	0.0010	698,421
25 Jan 2024	0.0009	0.0014	0.0009	0.0014	0.0014	259,300
24 Jan 2024	0.0005	0.0014	0.0005	0.0009	0.0009	1,354,907
23 Jan 2024	0.0008	0.0014	0.0008	0.0010	0.0010	2,605,963
22 Jan 2024	0.0005	0.0015	0.0005	0.0014	0.0014	836,880
19 Jan 2024	0.0005	0.0015	0.0005	0.0011	0.0011	1,504,316
18 Jan 2024	0.0016	0.0016	0.0006	0.0010	0.0010	2,169,108
17 Jan 2024	0.0007	0.0008	0.0007	0.0008	0.0008	107,800
16 Jan 2024	0.0005	0.0010	0.0005	0.0010	0.0010	4,080,715
12 Jan 2024	0.0007	0.0010	0.0006	0.0008	0.0008	460,000
11 Jan 2024	0.0004	0.0008	0.0004	0.0007	0.0007	1,028,203
10 Jan 2024	0.0006	0.0008	0.0004	0.0008	0.0008	7,607,811
09 Jan 2024	0.0006	0.0008	0.0006	0.0008	0.0008	2,943,859
08 Jan 2024	0.0004	0.0006	0.0004	0.0006	0.0006	662,861
05 Jan 2024	0.0007	0.0009	0.0007	0.0008	0.0008	6,513,267
04 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	28,480
03 Jan 2024	0.0004	0.0005	0.0005	0.0005	0.0005	752,644
02 Jan 2024	0.0004	0.0006	0.0004	0.0005	0.0005	222,442
29 Dec 2023	0.0005	0.0005	0.0004	0.0004	0.0004	12,113,902
28 Dec 2023	0.0005	0.0007	0.0005	0.0005	0.0005	10,249,560
27 Dec 2023	0.0005	0.0006	0.0005	0.0006	0.0006	6,582,350
26 Dec 2023	0.0005	0.0006	0.0005	0.0006	0.0006	1,198,503
22 Dec 2023	0.0005	0.0006	0.0005	0.0006	0.0006	1,792,240
21 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	420,901
20 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	10,816,549
19 Dec 2023	0.0005	0.0006	0.0005	0.0005	0.0005	1,011,136
18 Dec 2023	0.0005	0.0006	0.0005	0.0006	0.0006	2,302,942
15 Dec 2023	0.0005	0.0006	0.0005	0.0005	0.0005	3,002,199
14 Dec 2023	0.0005	0.0007	0.0005	0.0007	0.0007	986,898
13 Dec 2023	0.0005	0.0007	0.0005	0.0007	0.0007	1,072,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,187.70+6.96(+0.13%)

Dow38,884.26+31.99(+0.08%)

Nasdaq16,332.56-16.69(-0.10%)

Bitcoin USD62,467.35-1,640.27(-2.56%)

CMC Crypto 2001,324.78+30.11(+2.33%)

Labor Smart, Inc. (LTNC)

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.70
+6.96(+0.13%)

Dow
38,884.26
+31.99(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
62,467.35
-1,640.27(-2.56%)

CMC Crypto 200
1,324.78
+30.11(+2.33%)