Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.72 +1,585.35 (+2.43%) CMC Crypto 200
1,364.19 -9.65 (-0.70%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 782 | 2024-05-17 | 5.61 | 0.00 | - | 10 | 40 |
| 0.05 | -0.01 | -16.67% | 3 | 2,793 | 2024-06-21 | 4.80 | 0.00 | - | 12 | 4,206 |
| 0.25 | 0.00 | - | 1 | 4,530 | 2024-07-19 | 5.40 | 0.00 | - | 13 | 3,062 |
| 0.35 | 0.00 | - | 50 | 1,369 | 2024-08-16 | 5.30 | 0.00 | - | 2 | 94 |
| 0.35 | 0.00 | - | 1 | 488 | 2024-09-20 | 5.30 | 0.00 | - | 296 | 4,286 |
| 0.65 | 0.00 | - | 135 | 370 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 54 |
| 0.87 | -0.23 | -20.91% | 24 | 4,892 | 2025-01-17 | 5.80 | 0.00 | - | 296 | 4,577 |
| 2.65 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.