Singapore markets open in 29 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,415.04 -864.84 (-1.30%) CMC Crypto 200
979.35 -414.69 (-23.17%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 10 |
| 2.35 | 0.00 | - | 1 | 0 | 22.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 23.00 | 0.05 | -0.05 | -50.00% | 2 | 44 |
| 1.40 | 0.00 | - | - | 1 | 24.00 | 0.05 | 0.00 | - | 1 | 200 |
| 0.06 | -0.06 | -50.00% | 6 | 233 | 25.00 | 0.39 | -0.25 | -39.06% | 10 | 359 |
| 0.15 | 0.00 | - | 5 | 1,125 | 26.00 | 1.31 | +0.12 | +10.08% | 50 | 454 |
| 0.10 | 0.00 | - | 4 | 1,035 | 27.00 | 2.55 | 0.00 | - | 3 | 1,153 |
| 0.10 | 0.00 | - | 12 | 632 | 28.00 | 3.50 | 0.00 | - | 20 | 118 |
| 0.10 | 0.00 | - | 61 | 134 | 29.00 | 3.50 | 0.00 | - | 10 | 143 |
| 0.05 | 0.00 | - | 1 | 782 | 30.00 | 5.61 | 0.00 | - | 10 | 40 |
| 0.08 | 0.00 | - | 5 | 114 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 28 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.