Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.88 +1,520.29 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1 | 232 | 2024-05-17 | 0.55 | +0.16 | +41.03% | 127 | 369 |
| 0.65 | -0.15 | -18.75% | 19 | 205 | 2024-06-21 | 1.08 | +0.08 | +8.00% | 1 | 6,386 |
| 1.00 | -0.20 | -16.67% | 223 | 576 | 2024-07-19 | 1.10 | 0.00 | - | 10 | 1,329 |
| 2.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 119 |
| 1.65 | 0.00 | - | 25 | 1,148 | 2024-09-20 | 0.60 | 0.00 | - | 175 | 356 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 18 | 18 |
| 2.35 | -0.40 | -14.55% | 3 | 87 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 1,825 |
| 4.20 | -0.20 | -4.55% | 1 | 1,037 | 2026-01-16 | 3.96 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.