Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,255.51 +412.33 (+0.65%) CMC Crypto 200
1,348.95 -11.38 (-0.84%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.44 | +24.44% | 20 | 20 | 2024-07-19 | 0.28 | -0.12 | -30.00% | 6 | 2,849 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 1 | 73 |
| 1.75 | 0.00 | - | 1,000 | 1,010 | 2024-09-20 | 1.05 | 0.00 | - | 5 | 1,371 |
| 2.60 | 0.00 | - | 100 | 101 | 2024-10-18 | 1.20 | 0.00 | - | 2 | 9 |
| 2.50 | 0.00 | - | 1 | 59 | 2025-01-17 | 1.70 | 0.00 | - | 7 | 2,492 |
| 4.70 | 0.00 | - | 3 | 201 | 2026-01-16 | 2.31 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.