Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.70 -3.60 (-0.07%) Dow
39,135.52 +23.36 (+0.06%) Nasdaq
17,740.92 +23.27 (+0.13%) Bitcoin USD
60,763.78 -1,132.48 (-1.83%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920C00040000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00040000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LSXMK250117C00040000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 50 | 200 | 61.43% |
| LSXMK260116C00040000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 0.55 | 0.30 | 0.80 | 0.00 | - | 2 | 707 | 41.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920P00040000 | 2024-03-04 10:53AM EDT | 2024-09-20 | 11.40 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.