Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.50 -121.31 (-0.18%) CMC Crypto 200
1,374.30 -43.58 (-3.07%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 10 | 10 | 12.50 | 0.40 | 0.00 | - | 1 | 54 |
| 6.70 | 0.00 | - | 1 | 438 | 15.00 | 0.70 | 0.00 | - | 1 | 73 |
| 5.60 | 0.00 | - | 31 | 436 | 17.50 | 1.55 | 0.00 | - | 2 | 157 |
| 3.70 | 0.00 | - | 40 | 198 | 20.00 | 2.31 | 0.00 | - | 1 | 102 |
| 3.70 | 0.00 | - | 2 | 391 | 22.50 | 3.10 | 0.00 | - | 1 | 79 |
| 2.25 | 0.00 | - | 50 | 779 | 25.00 | 4.59 | 0.00 | - | 1 | 75 |
| 1.80 | 0.00 | - | 2 | 359 | 27.00 | 6.34 | 0.00 | - | 3 | 40 |
| 1.45 | 0.00 | - | 2 | 41 | 30.00 | 5.30 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 707 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 45.00 | 17.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.