Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.83 -7.07 (-0.13%) Dow
39,068.61 -59.19 (-0.15%) Nasdaq
17,833.64 +28.49 (+0.16%) Bitcoin USD
61,748.97 +765.22 (+1.25%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 10 | 10 | 12.50 | 0.40 | 0.00 | - | 1 | 54 |
| 6.70 | 0.00 | - | 1 | 438 | 15.00 | 0.70 | 0.00 | - | 1 | 73 |
| 6.34 | 0.00 | - | 31 | 436 | 17.50 | 1.49 | +0.04 | +2.76% | 1 | 159 |
| 4.70 | 0.00 | - | 40 | 201 | 20.00 | 2.31 | 0.00 | - | 1 | 102 |
| 3.70 | 0.00 | - | 2 | 391 | 22.50 | 3.10 | 0.00 | - | 1 | 79 |
| 3.20 | 0.00 | - | 4 | 811 | 25.00 | 5.40 | 0.00 | - | 10 | 85 |
| 1.65 | 0.00 | - | 3 | 360 | 27.00 | 6.34 | 0.00 | - | 3 | 40 |
| 1.60 | 0.00 | - | 84 | 106 | 30.00 | 5.30 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 707 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 45.00 | 17.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.