Singapore markets open in 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,120.42 +924.68 (+1.59%) CMC Crypto 200
1,272.97 +2.22 (+0.17%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00210000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 50.15% |
| LSTR240719C00210000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 3.00 | 2.90 | 4.50 | 0.00 | - | - | 2 | 44.51% |
| LSTR241018C00210000 | 2024-04-10 1:31PM EDT | 2024-10-18 | 3.70 | 1.90 | 2.95 | 0.00 | - | - | 5 | 25.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.