Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.10 +20.71 (+0.41%) Dow
38,091.62 +188.33 (+0.50%) Nasdaq
15,721.17 +115.69 (+0.74%) Bitcoin USD
59,165.40 +1,882.75 (+3.29%) CMC Crypto 200
1,273.37 +2.62 (+0.21%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00200000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 2.70 | 0.60 | 1.70 | 0.00 | - | 2 | 16 | 25.89% |
| LSTR241018C00200000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.30 | 3.30 | 5.40 | 0.00 | - | - | 3 | 27.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00200000 | 2024-04-01 9:59AM EDT | 2024-05-17 | 11.30 | 24.00 | 28.50 | 0.00 | - | 5 | 0 | 65.06% |
© 2024 Yahoo. All rights reserved.