Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240517C00195000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 35 | 36.28% |
LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.24 | 5.70 | 6.70 | 0.00 | - | 12 | 12 | 26.98% |