Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.53 +20.14 (+0.40%) Dow
38,072.26 +168.97 (+0.45%) Nasdaq
15,725.61 +120.13 (+0.77%) Bitcoin USD
59,221.12 +2,391.26 (+4.21%) CMC Crypto 200
1,278.63 +7.89 (+0.62%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00190000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 31.47% |
| LSTR240621C00190000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 1.50 | 1.15 | 1.55 | 0.00 | - | - | 1 | 22.52% |
| LSTR240719C00190000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 3.10 | 2.20 | 2.75 | 0.00 | - | 6 | 7 | 22.96% |
| LSTR241018C00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 5.60 | 6.50 | 7.10 | 0.00 | - | 3 | 3 | 25.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 2024-10-18 | 23.60 | 17.00 | 19.10 | 0.00 | - | - | 1 | 21.69% |
© 2024 Yahoo. All rights reserved.